Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 106.68 106.68 100.64 104.0 11.38 Thousand
18 Nov, 1999 100.64 103.99 100.64 103.99 634.00
17 Nov, 1999 101.31 103.99 101.31 103.99 15.3 Thousand
15 Nov, 1999 109.37 109.37 107.35 107.35 1277.00
12 Nov, 1999 110.7 110.7 107.35 107.35 53.92 Thousand
11 Nov, 1999 111.38 112.39 111.38 112.39 1128.00
10 Nov, 1999 114.06 114.06 111.38 112.39 21.44 Thousand
09 Nov, 1999 112.38 112.38 112.37 112.38 2567.00
08 Nov, 1999 110.71 112.06 110.71 112.06 153.07 Thousand
05 Nov, 1999 113.39 113.39 109.37 112.05 1714.00