Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 125.48 125.48 123.46 123.46 2014.00
15 Oct, 1999 122.51 124.12 122.48 124.12 1.16 Million
14 Oct, 1999 123.46 124.13 123.46 124.13 45.61 Thousand
13 Oct, 1999 124.12 124.12 123.45 123.45 30.61 Thousand
12 Oct, 1999 123.45 124.12 123.45 123.45 75.82 Thousand
11 Oct, 1999 123.79 123.79 123.46 123.46 36.27 Thousand
08 Oct, 1999 125.47 125.49 123.46 123.46 68.88 Thousand
06 Oct, 1999 122.79 125.14 122.79 123.46 15.4 Thousand
05 Oct, 1999 123.99 124.13 121.78 121.78 124.14 Thousand
01 Oct, 1999 121.44 121.44 119.77 119.77 1010.00