Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 120.77 120.77 117.42 117.42 4255.00
25 Jan, 2000 120.77 120.77 119.43 119.43 22.02 Thousand
24 Jan, 2000 120.77 120.77 119.76 119.76 1035.00
21 Jan, 2000 119.43 119.77 119.43 119.77 1750.00
20 Jan, 2000 119.3 122.12 119.3 122.12 2740.00
19 Jan, 2000 120.77 123.12 120.77 123.12 153.00
18 Jan, 2000 120.77 123.12 120.77 123.12 4286.00
17 Jan, 2000 124.13 124.8 123.12 123.12 1531.00
14 Jan, 2000 124.13 125.81 124.13 125.81 1531.00
13 Jan, 2000 120.91 125.81 120.91 125.81 33.67 Thousand