Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 120.77 120.77 119.43 119.43 5878.00
09 Feb, 2000 120.78 120.78 119.1 119.1 9031.00
08 Feb, 2000 120.77 120.77 116.95 118.08 88.33 Thousand
04 Feb, 2000 111.38 115.99 111.38 115.74 5817.00
03 Feb, 2000 112.09 112.09 110.31 110.37 514.17 Thousand
02 Feb, 2000 112.06 112.06 109.68 110.38 188.26 Thousand
01 Feb, 2000 112.05 112.05 110.37 110.37 6062.00
31 Jan, 2000 113.77 113.77 111.38 111.38 1456.00
28 Jan, 2000 109.36 111.37 109.36 111.37 842.00
27 Jan, 2000 114.06 114.06 108.7 111.38 22.96 Thousand