Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 120.77 126.14 120.77 123.12 15.09 Thousand
08 Mar, 2000 120.77 127.48 120.77 124.13 85.46 Thousand
07 Mar, 2000 127.48 127.48 124.12 124.12 1714.00
06 Mar, 2000 120.78 124.14 120.78 124.14 3061.00
03 Mar, 2000 124.13 125.14 124.13 125.14 7126.00
02 Mar, 2000 127.47 127.47 125.79 125.79 46.85 Thousand
01 Mar, 2000 124.12 125.8 123.22 125.8 57.91 Thousand
29 Feb, 2000 127.48 127.48 124.12 125.8 3521.00
28 Feb, 2000 124.79 130.16 124.12 125.8 9134.00
25 Feb, 2000 130.17 130.17 125.47 127.48 1569.00