Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 134.19 134.19 128.16 130.84 500.3 Thousand
24 Mar, 2000 134.2 134.2 127.49 130.85 8985.00
23 Mar, 2000 132.85 134.19 127.48 130.84 43.98 Thousand
22 Mar, 2000 128.14 130.83 128.14 130.83 1704.00
17 Mar, 2000 126.61 127.48 126.14 127.48 24.79 Thousand
16 Mar, 2000 126.81 127.48 124.13 124.13 8742.00
15 Mar, 2000 127.48 127.48 124.12 124.12 1332.00
14 Mar, 2000 125.06 127.48 124.79 124.79 12.47 Thousand
13 Mar, 2000 120.77 127.48 120.77 124.13 90.47 Thousand
10 Mar, 2000 122.72 124.13 122.71 124.13 7462.00