Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 121.44 121.44 120.1 120.1 12.24 Thousand
26 Apr, 2000 122.79 124.13 117.42 120.11 73.74 Thousand
25 Apr, 2000 122.11 122.11 120.1 120.1 419.00
20 Apr, 2000 122.78 122.78 120.1 120.1 2862.00
18 Apr, 2000 119.43 120.1 117.42 120.1 8128.00
17 Apr, 2000 114.06 122.34 114.06 121.1 51.78 Thousand
14 Apr, 2000 122.78 126.14 122.78 126.14 3980.00
13 Apr, 2000 129.48 129.48 123.98 126.13 12.12 Thousand
12 Apr, 2000 127.13 127.13 126.14 126.14 12.22 Thousand
11 Apr, 2000 127.48 127.48 126.14 126.14 934.00