Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 129.49 129.49 126.14 126.14 26.52 Thousand
07 Apr, 2000 123.46 128.82 123.46 126.14 623.17 Thousand
06 Apr, 2000 124.12 124.12 119.43 121.44 1358.00
05 Apr, 2000 120.77 121.44 118.76 121.44 3061.00
04 Apr, 2000 122.66 124.14 118.77 121.45 22.12 Thousand
03 Apr, 2000 122.66 127.49 122.63 127.49 58.66 Thousand
31 Mar, 2000 129.49 129.49 124.13 127.48 918.00
30 Mar, 2000 127.48 131.42 127.4 127.48 74.05 Thousand
29 Mar, 2000 128.15 132.17 127.98 129.82 16.88 Thousand
28 Mar, 2000 128.63 130.84 128.61 130.84 111.21 Thousand