Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 187.87 187.87 112.39 116.41 15.3 Thousand
16 May, 2000 117.64 119.09 117.64 119.09 3061.00
15 May, 2000 120.77 120.77 118.09 119.76 17.6 Thousand
11 May, 2000 120.98 121.45 119.77 119.77 252.26 Thousand
10 May, 2000 120.78 120.78 119.77 119.77 2194.00
09 May, 2000 116.21 119.77 116.21 119.77 38.27 Thousand
04 May, 2000 120.77 122.11 119.76 119.76 68.65 Thousand
03 May, 2000 120.77 121.44 120.77 121.44 115.00
02 May, 2000 122.11 122.11 119.77 119.77 28.22 Thousand
28 Apr, 2000 121.45 121.45 118.93 119.77 57.36 Thousand