Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 111.28 112.39 111.28 111.72 4171.00
20 Jun, 2000 110.71 114.73 110.71 113.39 29.46 Thousand
16 Jun, 2000 113.6 114.06 113.57 114.06 4523.00
15 Jun, 2000 116.07 116.07 110.56 114.05 47.15 Thousand
14 Jun, 2000 110.71 114.07 110.71 114.07 1003.00
13 Jun, 2000 116.75 116.75 114.07 114.07 1255.00
12 Jun, 2000 110.85 114.07 108.7 114.07 413.3 Thousand
09 Jun, 2000 110.04 114.74 110.04 114.74 213.07 Thousand
08 Jun, 2000 114.07 114.74 114.07 114.74 218.06 Thousand
07 Jun, 2000 117.41 117.41 116.74 116.74 7654.00