Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 120.77 121.11 120.77 121.11 3061.00
27 Jul, 2000 119.43 120.45 116.29 120.1 1.43 Million
26 Jul, 2000 119.43 126.14 119.43 122.78 2572.00
21 Jul, 2000 120.3 122.79 120.27 122.79 3674.00
20 Jul, 2000 124.13 124.13 122.79 122.79 3213.00
19 Jul, 2000 120.78 122.79 120.78 122.79 2296.00
18 Jul, 2000 119.43 122.79 119.43 122.79 3016.00
14 Jul, 2000 124.13 124.13 120.77 121.78 1041.00
13 Jul, 2000 119.44 121.79 119.44 121.79 383.00
12 Jul, 2000 124.13 124.13 121.78 121.78 15.3 Thousand