Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 120.1 121.11 120.1 121.11 45.97 Thousand
17 Aug, 2000 119.56 119.76 118.75 119.76 5390.00
16 Aug, 2000 120.29 120.29 119.42 119.76 98.73 Thousand
11 Aug, 2000 116.07 118.42 116.07 118.42 1577.00
10 Aug, 2000 118.42 118.42 117.42 118.42 1443.00
07 Aug, 2000 120.78 120.78 118.43 118.43 306.00
04 Aug, 2000 119.42 120.26 118.75 118.75 674.00
03 Aug, 2000 116.75 118.76 116.75 118.76 6888.00
02 Aug, 2000 116.75 118.76 116.75 118.76 1454.00
31 Jul, 2000 119.76 119.76 117.41 119.09 3980.00