Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 108.02 110.71 108.02 109.03 7501.00
26 Sep, 2000 115.73 115.73 109.7 109.7 163.94 Thousand
20 Sep, 2000 115.88 117.08 114.73 117.08 36.27 Thousand
19 Sep, 2000 115.4 117.08 115.4 117.08 172.51 Thousand
18 Sep, 2000 116.74 117.75 116.07 117.08 1.11 Million
15 Sep, 2000 116.41 117.76 116.41 117.76 3184.00
12 Sep, 2000 123.45 123.45 120.43 120.43 88.85 Thousand
11 Sep, 2000 120.76 120.76 120.43 120.43 4898.00
08 Sep, 2000 122.11 122.44 121.77 122.44 162.21 Thousand
07 Sep, 2000 120.77 124.97 120.77 124.12 221.29 Thousand