Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 111.38 111.38 109.03 109.03 15.3 Thousand
03 Nov, 2000 110.03 111.37 106.34 106.34 81.43 Thousand
02 Nov, 2000 105.33 106.34 105.33 106.34 26.52 Thousand
01 Nov, 2000 105.34 105.67 104.0 105.67 9184.00
31 Oct, 2000 104.33 105.33 102.98 102.98 8878.00
30 Oct, 2000 101.32 102.99 101.32 102.99 2832.00
27 Oct, 2000 107.15 107.16 104.67 104.67 119.92 Thousand
26 Oct, 2000 104.01 104.68 102.66 104.68 1964.00
23 Oct, 2000 106.02 106.02 104.67 104.67 2832.00
19 Oct, 2000 107.01 107.01 105.0 105.0 14.84 Thousand