Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 100.31 103.51 100.31 100.65 73.75 Thousand
04 Dec, 2000 99.3 101.32 99.3 99.64 49.57 Thousand
01 Dec, 2000 97.29 99.98 97.29 98.97 8877.00
30 Nov, 2000 100.64 100.64 98.96 98.96 49.89 Thousand
29 Nov, 2000 102.66 105.68 102.66 105.01 55.56 Thousand
28 Nov, 2000 111.05 111.05 109.71 109.71 306.00
27 Nov, 2000 108.02 109.7 108.02 109.7 2449.00
24 Nov, 2000 111.04 111.04 109.69 109.69 24.55 Thousand
22 Nov, 2000 112.05 112.05 109.7 109.7 77.45 Thousand
21 Nov, 2000 110.7 112.05 110.7 110.7 30.37 Thousand