Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 123.09 123.09 121.1 121.1 12.07 Thousand
10 Jan, 2001 120.1 126.81 113.4 120.1 1225.00
09 Jan, 2001 124.92 124.92 120.1 120.1 112.00
08 Jan, 2001 120.78 120.78 117.43 119.1 22.5 Thousand
05 Jan, 2001 119.43 122.84 119.1 119.1 7960.00
04 Jan, 2001 120.09 120.09 118.75 119.09 30.46 Thousand
03 Jan, 2001 118.75 120.5 117.41 117.41 9184.00
29 Dec, 2000 118.26 118.26 116.41 116.41 4937.00
27 Dec, 2000 115.4 117.08 115.4 117.08 9399.00
21 Dec, 2000 117.42 117.42 116.41 116.41 153.00