Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 119.43 121.44 119.43 121.44 1531.00
26 Jan, 2001 124.13 124.13 122.79 123.46 627.59 Thousand
25 Jan, 2001 122.72 124.13 122.7 124.13 264.09 Thousand
24 Jan, 2001 124.6 125.47 122.78 124.13 281.73 Thousand
23 Jan, 2001 125.47 126.81 124.13 124.13 7462.00
19 Jan, 2001 122.79 124.8 122.79 124.13 22.96 Thousand
18 Jan, 2001 126.14 126.14 124.47 124.47 793.00
17 Jan, 2001 123.99 124.46 123.96 124.46 7654.00
16 Jan, 2001 124.12 124.12 123.11 123.11 3368.00
12 Jan, 2001 123.46 124.13 121.78 121.78 92.56 Thousand