Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 114.06 117.42 114.06 116.41 32.21 Thousand
19 Dec, 2000 115.74 115.74 114.73 115.07 8955.00
18 Dec, 2000 114.06 115.07 114.06 115.07 5961.00
15 Dec, 2000 114.07 119.43 114.07 116.75 118.43 Thousand
13 Dec, 2000 112.05 117.42 112.05 116.75 41.1 Thousand
12 Dec, 2000 114.06 120.77 107.35 114.06 13.94 Thousand
11 Dec, 2000 108.69 111.71 108.69 111.71 1561.00
08 Dec, 2000 112.05 112.05 108.7 110.71 5472.00
07 Dec, 2000 112.72 112.72 110.04 110.04 34.02 Thousand
06 Dec, 2000 103.33 109.03 103.33 109.03 28.65 Thousand