Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 108.69 109.36 107.69 107.69 34.57 Thousand
17 Nov, 2000 107.36 109.37 107.36 108.37 18.79 Thousand
16 Nov, 2000 109.36 109.36 108.69 109.02 162.25 Thousand
15 Nov, 2000 110.03 112.05 109.36 111.04 63.61 Thousand
14 Nov, 2000 110.71 112.06 110.71 111.05 4831.00
13 Nov, 2000 116.07 116.07 113.39 113.39 84.19 Thousand
10 Nov, 2000 114.06 115.4 114.06 114.06 10.06 Thousand
09 Nov, 2000 114.06 114.06 111.71 111.71 17.6 Thousand
08 Nov, 2000 114.06 114.06 111.71 111.71 19.73 Thousand
07 Nov, 2000 113.05 113.07 110.37 111.71 100.15 Thousand