Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 106.68 110.7 106.68 106.68 231.5 Thousand
17 Oct, 2000 109.36 111.04 109.03 109.03 115.57 Thousand
16 Oct, 2000 108.02 110.03 108.02 110.03 2296.00
13 Oct, 2000 108.7 110.04 108.7 110.04 1531.00
12 Oct, 2000 112.72 112.72 110.04 110.04 23.14 Thousand
11 Oct, 2000 110.71 113.86 110.71 111.72 120.77 Thousand
10 Oct, 2000 108.02 111.71 108.02 111.71 9195.00
09 Oct, 2000 109.7 112.72 109.7 110.71 12.45 Thousand
04 Oct, 2000 110.71 110.71 108.36 108.36 8693.00
02 Oct, 2000 107.02 112.34 106.51 108.36 69.54 Thousand