Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 120.77 124.12 120.77 124.12 3107.00
05 Sep, 2000 121.65 124.13 120.92 124.13 4058.00
01 Sep, 2000 122.11 124.13 122.11 124.13 68.88 Thousand
31 Aug, 2000 126.14 126.14 122.02 124.13 112.5 Thousand
30 Aug, 2000 120.77 122.45 120.77 122.45 2357.00
25 Aug, 2000 124.12 124.12 122.11 122.11 5985.00
24 Aug, 2000 122.79 122.79 122.12 122.12 153.00
23 Aug, 2000 121.11 123.62 120.77 122.11 42.9 Thousand
22 Aug, 2000 120.77 121.11 120.77 121.11 306.00
21 Aug, 2000 122.12 122.12 121.11 121.11 15.3 Thousand