Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 124.81 124.81 121.79 121.79 94.29 Thousand
10 Jul, 2000 120.77 122.79 120.77 121.78 8266.00
05 Jul, 2000 122.77 122.77 119.42 121.77 5287.00
04 Jul, 2000 119.77 122.28 119.77 120.1 237.41 Thousand
03 Jul, 2000 121.92 122.79 118.09 119.43 704.14 Thousand
30 Jun, 2000 120.0 120.0 118.42 118.42 8973.00
29 Jun, 2000 114.06 117.69 114.06 117.41 475.08 Thousand
28 Jun, 2000 117.41 117.41 116.74 116.74 31.98 Thousand
27 Jun, 2000 113.39 117.59 110.03 112.38 176.03 Thousand
22 Jun, 2000 110.72 110.72 110.05 110.05 2296.00