Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 119.02 122.78 118.99 120.09 2847.00
05 Jun, 2000 122.78 122.78 113.48 120.1 5852.00
02 Jun, 2000 116.83 119.1 116.83 119.1 4387.00
01 Jun, 2000 117.75 119.09 117.6 119.09 9093.00
31 May, 2000 120.77 120.77 119.09 119.09 186.29 Thousand
30 May, 2000 117.41 123.25 117.41 118.42 1.53 Million
25 May, 2000 114.06 116.41 114.06 116.41 1133.00
23 May, 2000 117.89 117.91 116.41 116.41 10.25 Thousand
19 May, 2000 117.42 117.42 116.41 116.41 1072.00
18 May, 2000 114.07 118.77 114.07 116.42 39.92 Thousand