Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 130.84 130.84 127.49 127.49 1996.00
23 Feb, 2000 124.13 130.84 124.13 127.48 11.62 Thousand
22 Feb, 2000 130.83 130.85 127.48 127.48 10.36 Thousand
21 Feb, 2000 127.49 130.17 125.81 125.81 8419.00
18 Feb, 2000 124.13 125.8 124.13 125.8 3643.00
17 Feb, 2000 124.12 124.12 120.77 120.77 1042.00
16 Feb, 2000 124.13 124.13 120.77 120.77 1301.00
15 Feb, 2000 124.12 124.12 118.08 120.77 1376.00
14 Feb, 2000 117.42 123.45 117.42 120.77 7807.00
11 Feb, 2000 124.12 124.12 120.77 120.77 4194.00