Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 124.13 127.49 122.12 127.49 7348.00
11 Jan, 2000 129.49 129.49 125.46 127.48 3674.00
10 Jan, 2000 129.5 129.5 127.48 127.48 1913.00
07 Jan, 2000 127.48 127.48 127.48 127.48 3061.00
06 Jan, 2000 124.12 127.48 124.12 127.48 3061.00
05 Jan, 2000 128.82 128.82 125.47 127.48 10.88 Thousand
04 Jan, 2000 129.49 129.49 127.48 127.48 62.5 Thousand
30 Dec, 1999 130.85 130.85 127.49 127.49 1271.00
23 Dec, 1999 125.47 127.48 124.8 127.48 16.02 Thousand
22 Dec, 1999 125.47 127.48 125.47 127.48 1868.00