Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 151.64 152.31 151.64 151.64 338.08 Thousand
15 Apr, 1999 151.64 154.33 150.13 151.64 85.1 Thousand
14 Apr, 1999 151.64 154.32 149.62 151.64 15.72 Thousand
13 Apr, 1999 151.64 154.33 151.64 151.64 30.79 Thousand
12 Apr, 1999 151.63 151.63 148.95 151.63 78.51 Thousand
09 Apr, 1999 151.64 154.99 151.64 151.64 352.04 Thousand
08 Apr, 1999 151.63 154.32 151.63 151.63 6429.00
06 Apr, 1999 151.64 152.4 149.63 151.64 97.96 Thousand
01 Apr, 1999 147.61 147.61 140.23 147.61 15.69 Thousand
31 Mar, 1999 141.91 141.91 140.48 141.91 35.66 Thousand