Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 153.65 156.33 153.65 153.65 1531.00
01 Feb, 1999 153.65 161.03 153.65 153.65 13.16 Thousand
29 Jan, 1999 161.03 161.03 157.68 161.03 237 Thousand
28 Jan, 1999 162.71 166.4 157.84 162.71 237.96 Thousand
27 Jan, 1999 166.39 169.74 163.7 166.39 84.49 Thousand
25 Jan, 1999 174.44 175.79 173.77 174.44 3828.00
22 Jan, 1999 176.45 179.13 173.72 176.45 2082.00
21 Jan, 1999 177.79 177.79 176.45 177.79 21.81 Thousand
20 Jan, 1999 179.15 179.15 176.51 179.15 15 Thousand
19 Jan, 1999 180.5 185.86 177.81 180.5 13.77 Thousand