Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 172.09 174.44 167.73 172.09 10.25 Thousand
08 Sep, 1998 162.37 165.72 154.99 162.37 57.02 Thousand
07 Sep, 1998 152.3 154.99 152.3 152.3 16.52 Thousand
04 Sep, 1998 148.95 159.22 148.95 148.95 100.75 Thousand
03 Sep, 1998 148.95 159.77 145.59 148.95 121.01 Thousand
02 Sep, 1998 150.96 153.64 150.62 150.96 13.73 Thousand
01 Sep, 1998 149.28 154.92 147.61 149.28 17.92 Thousand
28 Aug, 1998 152.3 164.38 152.3 152.3 903.00
27 Aug, 1998 171.09 178.47 171.09 171.09 3634.00
26 Aug, 1998 181.49 181.49 181.15 181.49 7695.00