Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 251.6 253.61 251.6 251.6 658.00
20 Apr, 1998 250.59 252.27 250.59 250.59 658.00
17 Apr, 1998 249.59 251.6 249.59 249.59 1531.00
16 Apr, 1998 248.25 251.6 246.23 248.25 11.78 Thousand
15 Apr, 1998 248.25 248.89 243.73 248.25 360.12 Thousand
14 Apr, 1998 244.22 246.9 200.1 244.22 18.67 Thousand
09 Apr, 1998 241.54 244.89 236.5 241.54 56.56 Thousand
08 Apr, 1998 224.09 224.09 222.75 224.09 4592.00
07 Apr, 1998 224.76 224.76 224.44 224.76 58.16 Thousand
06 Apr, 1998 225.43 226.27 222.75 225.43 394.93 Thousand