Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 194.57 195.91 194.57 194.57 7960.00
26 Sep, 1997 194.57 196.58 194.57 194.57 183.53 Thousand
24 Sep, 1997 196.92 196.92 195.91 196.92 153.07 Thousand
23 Sep, 1997 196.92 197.93 193.9 196.92 780.39 Thousand
22 Sep, 1997 201.28 201.28 199.14 201.28 56.63 Thousand
19 Sep, 1997 207.32 210.0 201.57 207.32 250.27 Thousand
18 Sep, 1997 207.32 224.76 206.31 207.32 443.91 Thousand
17 Sep, 1997 207.32 208.66 205.98 207.32 599.59 Thousand
16 Sep, 1997 206.98 207.99 204.64 206.98 2419.00
11 Sep, 1997 203.96 204.64 201.28 203.96 68.13 Thousand