Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 214.7 214.7 211.34 214.7 21.73 Thousand
02 Jun, 1997 214.7 216.71 214.7 214.7 1531.00
30 May, 1997 214.7 218.05 211.34 214.7 740.27 Thousand
28 May, 1997 214.7 217.38 210.67 214.7 969.72 Thousand
27 May, 1997 212.02 214.7 212.02 212.02 392.00
22 May, 1997 210.67 212.69 210.67 210.67 153.07 Thousand
21 May, 1997 207.99 207.99 207.99 207.99 160.72 Thousand
20 May, 1997 204.64 204.64 201.28 204.64 277.57 Thousand
16 May, 1997 201.95 202.62 200.61 201.95 1.12 Million
15 May, 1997 201.95 214.7 195.78 201.95 1.75 Million