Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 222.6 223.2 219.1 219.2 5.43 Million
10 Aug, 2017 225.8 225.8 221.9 222.7 2.25 Million
09 Aug, 2017 223.6 225.3 223.0 225.3 1.02 Million
08 Aug, 2017 222.4 224.4 220.5 223.0 1.69 Million
07 Aug, 2017 224.8 224.8 221.0 222.1 1.5 Million
04 Aug, 2017 224.2 224.6 222.0 224.6 912.72 Thousand
03 Aug, 2017 223.7 224.3 221.4 224.1 990.1 Thousand
02 Aug, 2017 218.6 222.9 217.7 222.9 2.48 Million
01 Aug, 2017 224.8 225.2 217.1 217.5 2.32 Million
31 Jul, 2017 227.0 227.4 223.4 223.8 1.94 Million