Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 228.3 229.6 227.1 228.2 1.63 Million
13 Jul, 2017 226.4 228.8 225.0 227.1 2.08 Million
12 Jul, 2017 230.3 232.7 224.7 227.4 3.67 Million
11 Jul, 2017 238.2 239.2 227.8 231.1 3.53 Million
10 Jul, 2017 238.0 238.6 235.5 237.9 2.43 Million
07 Jul, 2017 238.9 241.5 236.0 237.6 1.71 Million
06 Jul, 2017 239.4 241.0 235.9 237.8 2.63 Million
05 Jul, 2017 238.8 241.9 238.1 240.0 1.54 Million
04 Jul, 2017 241.0 242.0 238.8 240.0 2.33 Million
03 Jul, 2017 246.1 249.0 239.8 241.0 2.16 Million