Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 232.7 232.7 226.5 227.5 2.05 Million
27 Jul, 2017 234.2 237.3 230.8 232.0 3.58 Million
26 Jul, 2017 231.0 236.7 229.9 233.6 2.65 Million
25 Jul, 2017 229.5 231.6 227.5 229.8 1.96 Million
24 Jul, 2017 233.3 233.3 226.8 228.6 2.5 Million
21 Jul, 2017 229.5 233.4 229.2 233.0 2.19 Million
20 Jul, 2017 229.6 230.2 226.9 229.0 1.66 Million
19 Jul, 2017 232.1 232.2 226.9 227.7 1.62 Million
18 Jul, 2017 231.0 231.8 229.7 230.2 1.69 Million
17 Jul, 2017 228.6 232.8 227.8 230.7 1.74 Million