Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 192.6 200.1 182.3 199.9 20.93 Million
24 Aug, 2017 210.5 215.4 189.7 190.0 20.38 Million
23 Aug, 2017 217.5 219.3 207.38 208.0 8.56 Million
22 Aug, 2017 218.6 218.9 214.6 218.3 4.35 Million
21 Aug, 2017 220.5 220.5 216.58 218.1 1.15 Million
18 Aug, 2017 222.0 223.28 220.6 220.9 1.41 Million
17 Aug, 2017 222.5 226.4 222.5 225.0 2.06 Million
16 Aug, 2017 220.9 222.7 220.4 222.1 1.08 Million
15 Aug, 2017 219.6 220.9 218.6 220.1 1.51 Million
14 Aug, 2017 219.0 220.7 216.4 219.6 2.32 Million