Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 190.7 193.4 189.6 192.8 2 Million
22 Sep, 2017 189.6 193.9 187.0 191.7 10.44 Million
21 Sep, 2017 187.0 190.6 186.8 189.5 4.89 Million
20 Sep, 2017 187.9 190.64 187.3 187.9 9.62 Million
19 Sep, 2017 187.5 189.35 185.6 188.0 8.02 Million
18 Sep, 2017 186.8 189.5 182.4 187.6 7.42 Million
15 Sep, 2017 193.0 195.16 186.2 186.5 4.96 Million
14 Sep, 2017 196.4 197.2 190.0 193.2 11.99 Million
13 Sep, 2017 203.0 204.2 197.0 197.0 13.99 Million
12 Sep, 2017 205.2 207.14 203.2 204.1 2.1 Million