Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 195.7 195.7 192.4 194.3 1.9 Million
20 Oct, 2017 198.3 198.3 193.75 195.0 2.53 Million
19 Oct, 2017 199.2 200.08 196.6 198.3 3.28 Million
18 Oct, 2017 190.9 199.7 188.59 199.2 4.79 Million
17 Oct, 2017 187.7 191.2 185.6 190.5 4.58 Million
16 Oct, 2017 189.4 189.5 186.2 186.2 2.54 Million
13 Oct, 2017 187.5 190.5 187.5 188.5 4.01 Million
12 Oct, 2017 185.5 188.2 185.5 187.2 5.07 Million
11 Oct, 2017 188.5 190.3 185.8 186.5 2.71 Million
10 Oct, 2017 192.1 192.1 186.7 186.7 2.57 Million