Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 196.2 196.2 194.15 194.7 2.37 Million
17 Nov, 2017 196.7 198.4 195.2 195.2 1.47 Million
16 Nov, 2017 194.3 197.9 191.0 196.7 2.16 Million
15 Nov, 2017 194.0 195.5 192.5 193.3 5.96 Million
14 Nov, 2017 195.1 196.3 192.1 193.6 1.51 Million
13 Nov, 2017 194.8 197.5 193.8 194.3 2.6 Million
10 Nov, 2017 193.0 194.0 191.0 193.6 1.6 Million
09 Nov, 2017 191.2 194.0 187.3 192.8 4.19 Million
08 Nov, 2017 192.9 194.1 187.4 189.8 3.59 Million
07 Nov, 2017 195.5 197.9 191.7 192.2 2.29 Million