Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 196.5 | 197.8 | 193.0 | 197.0 | 2.33 Million |
| 03 Nov, 2017 | 191.2 | 197.0 | 190.8 | 195.9 | 5.29 Million |
| 02 Nov, 2017 | 192.5 | 195.9 | 191.3 | 191.5 | 3.41 Million |
| 01 Nov, 2017 | 192.9 | 194.06 | 190.9 | 192.4 | 2.97 Million |
| 31 Oct, 2017 | 193.5 | 195.14 | 191.9 | 192.8 | 1.22 Million |
| 30 Oct, 2017 | 198.0 | 198.0 | 193.7 | 193.8 | 2.7 Million |
| 27 Oct, 2017 | 194.9 | 198.7 | 194.9 | 198.3 | 3.2 Million |
| 26 Oct, 2017 | 189.8 | 195.0 | 187.45 | 193.7 | 1.74 Million |
| 25 Oct, 2017 | 192.7 | 193.5 | 189.0 | 190.0 | 1.73 Million |
| 24 Oct, 2017 | 194.3 | 195.2 | 189.1 | 191.8 | 3.13 Million |
GNIP
GNS
GOT
GMET
GMR
GMS