Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 213.0 217.31 211.3 217.3 2.8 Million
01 Dec, 2017 210.0 217.8 209.3 212.0 3.53 Million
30 Nov, 2017 209.5 216.1 207.3 210.1 6.64 Million
29 Nov, 2017 195.8 212.0 195.8 206.9 7.07 Million
28 Nov, 2017 184.7 197.4 183.01 196.8 6.81 Million
27 Nov, 2017 188.4 192.1 187.87 191.9 3.8 Million
24 Nov, 2017 191.8 195.05 188.0 188.5 3.81 Million
23 Nov, 2017 197.0 197.5 191.5 191.8 5.14 Million
22 Nov, 2017 195.3 197.7 194.7 196.3 3.21 Million
21 Nov, 2017 195.0 196.3 193.88 195.7 3.16 Million