Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 227.0 228.6 221.4 223.2 4.7 Million
03 Jan, 2018 225.8 226.0 219.7 221.2 4.01 Million
02 Jan, 2018 231.6 233.7 223.6 224.0 2.41 Million
29 Dec, 2017 227.0 230.4 227.0 229.7 489.07 Thousand
28 Dec, 2017 228.8 230.79 227.4 228.5 1.42 Million
27 Dec, 2017 225.2 230.61 221.6 230.6 1.17 Million
22 Dec, 2017 221.4 223.9 220.15 222.5 926.31 Thousand
21 Dec, 2017 227.1 228.8 215.1 222.5 3.69 Million
20 Dec, 2017 222.3 229.5 222.0 227.9 4.63 Million
19 Dec, 2017 217.2 222.81 215.3 222.8 4.44 Million