Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 220.7 225.2 220.7 223.8 3.06 Million
17 Jan, 2018 220.5 222.3 218.5 221.4 2.84 Million
16 Jan, 2018 220.9 223.5 220.1 220.9 2.76 Million
15 Jan, 2018 217.9 222.5 217.1 221.7 2.38 Million
12 Jan, 2018 216.5 218.2 215.2 217.7 6.61 Million
11 Jan, 2018 216.2 218.9 214.8 216.5 4.48 Million
10 Jan, 2018 217.4 219.2 212.7 216.3 8.98 Million
09 Jan, 2018 218.1 219.7 215.8 217.5 2.94 Million
08 Jan, 2018 223.7 224.9 217.6 217.7 2.81 Million
05 Jan, 2018 223.3 225.6 222.0 224.5 4.77 Million