Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 188.1 188.16 182.9 185.05 7.28 Million
14 Feb, 2018 187.2 190.7 185.1 188.0 3.95 Million
13 Feb, 2018 193.4 194.56 185.65 187.0 5.35 Million
12 Feb, 2018 191.65 194.35 190.5 192.65 4.84 Million
09 Feb, 2018 189.4 191.05 186.3 190.65 4.79 Million
08 Feb, 2018 192.7 194.7 188.0 188.7 8.22 Million
07 Feb, 2018 187.6 193.1 185.5 192.8 3.35 Million
06 Feb, 2018 188.0 188.5 184.5 185.8 13.25 Million
05 Feb, 2018 197.95 200.1 191.5 191.5 6.61 Million
02 Feb, 2018 194.15 200.1 192.0 197.95 7.64 Million