Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 127.25 130.8 125.75 128.7 13.26 Million
14 Mar, 2018 129.2 130.95 120.0 127.1 32.65 Million
13 Mar, 2018 152.0 165.0 127.25 127.25 67.43 Million
12 Mar, 2018 183.9 186.15 181.35 182.6 3.87 Million
09 Mar, 2018 184.3 186.2 181.6 183.55 2.47 Million
08 Mar, 2018 178.1 186.3 177.55 184.95 4.68 Million
07 Mar, 2018 177.9 179.35 176.4 178.5 5.67 Million
06 Mar, 2018 176.3 179.2 174.4 177.75 7.27 Million
05 Mar, 2018 171.05 174.5 169.75 174.5 2.82 Million
02 Mar, 2018 172.75 175.2 169.1 171.05 4.29 Million