Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 130.25 133.5 129.5 132.55 5.37 Million
28 Mar, 2018 126.75 130.0 124.9 129.0 10.74 Million
27 Mar, 2018 127.9 130.0 125.67 127.0 7.16 Million
26 Mar, 2018 131.65 132.0 126.55 127.85 5.91 Million
23 Mar, 2018 127.2 132.1 125.5 130.9 6.18 Million
22 Mar, 2018 133.55 133.55 127.38 128.15 21.23 Million
21 Mar, 2018 135.3 138.05 132.0 132.95 17.1 Million
20 Mar, 2018 134.95 136.2 130.0 136.05 14.93 Million
19 Mar, 2018 133.55 136.75 132.9 134.5 7.92 Million
16 Mar, 2018 127.55 134.7 124.55 134.4 13.6 Million