Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 177.5 178.05 172.05 172.5 3.68 Million
28 Feb, 2018 182.5 182.5 177.1 177.55 6.58 Million
27 Feb, 2018 181.65 186.8 181.65 182.8 5.78 Million
26 Feb, 2018 179.9 182.0 176.3 181.8 7.06 Million
23 Feb, 2018 176.2 180.2 175.5 180.2 3.42 Million
22 Feb, 2018 179.7 180.08 172.5 176.35 10.09 Million
21 Feb, 2018 189.15 189.15 180.25 182.0 2.81 Million
20 Feb, 2018 190.85 190.85 185.5 187.5 2.83 Million
19 Feb, 2018 191.0 192.3 186.55 189.0 1.15 Million
16 Feb, 2018 186.85 193.15 184.9 190.75 9.55 Million