Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 195.0 198.9 191.4 193.1 5.46 Million
31 Jan, 2018 199.0 204.3 193.8 194.5 5.34 Million
30 Jan, 2018 211.9 211.9 195.5 198.95 20.37 Million
29 Jan, 2018 208.6 212.2 202.2 202.2 5.38 Million
26 Jan, 2018 213.5 213.8 204.7 209.0 10.72 Million
25 Jan, 2018 215.0 217.7 206.3 212.8 8.99 Million
24 Jan, 2018 223.3 223.7 214.0 214.0 5.91 Million
23 Jan, 2018 227.0 227.4 222.8 224.0 5.83 Million
22 Jan, 2018 224.5 227.4 224.1 225.0 3.04 Million
19 Jan, 2018 224.5 226.3 223.0 225.1 4.79 Million