Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 207.3 208.2 205.1 205.2 3.29 Million
08 Sep, 2017 206.2 207.0 204.8 205.7 4.29 Million
07 Sep, 2017 208.0 208.0 205.5 206.0 3.39 Million
06 Sep, 2017 206.5 208.0 205.0 207.5 2.23 Million
05 Sep, 2017 208.1 208.4 205.35 206.2 3.53 Million
04 Sep, 2017 208.2 209.3 205.7 208.1 2.65 Million
01 Sep, 2017 203.8 210.7 203.6 208.2 6.79 Million
31 Aug, 2017 199.1 205.5 197.6 205.0 2.97 Million
30 Aug, 2017 199.0 200.5 196.6 197.7 2.63 Million
29 Aug, 2017 199.9 200.5 192.7 197.4 5.72 Million