Gaming Realms plc (GMR.L)

GBp 42.2

(7.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 36.5 36.6 34.36 35.55 862.39 Thousand
25 Apr, 2024 34.1 36.61 33.7 36.0 5.41 Million
24 Apr, 2024 34.5 34.5 33.0 34.0 154.27 Thousand
23 Apr, 2024 34.7 34.7 33.1 33.7 391.3 Thousand
22 Apr, 2024 32.0 34.2 30.1 33.2 1 Million
19 Apr, 2024 30.2 32.0 30.2 31.7 400.68 Thousand
18 Apr, 2024 32.0 32.0 30.2 31.2 532.42 Thousand
17 Apr, 2024 31.8 31.8 30.9 31.4 279.35 Thousand
16 Apr, 2024 32.0 32.0 29.9 31.4 658.47 Thousand
15 Apr, 2024 30.9 31.9 29.67 30.6 358.8 Thousand