Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 42.0 | 42.5 | 40.8 | 41.8 | 846.95 Thousand |
| 10 May, 2024 | 40.0 | 42.0 | 38.5 | 40.65 | 4.67 Million |
| 09 May, 2024 | 38.0 | 39.6 | 38.0 | 39.3 | 2.34 Million |
| 08 May, 2024 | 37.8 | 38.5 | 37.09 | 38.3 | 1.69 Million |
| 07 May, 2024 | 37.2 | 37.9 | 35.7 | 37.9 | 644.35 Thousand |
| 03 May, 2024 | 36.8 | 36.8 | 35.8 | 36.2 | 596.57 Thousand |
| 02 May, 2024 | 36.52 | 36.8 | 35.1 | 35.9 | 438.48 Thousand |
| 01 May, 2024 | 36.8 | 36.8 | 35.0 | 36.5 | 565.3 Thousand |
| 30 Apr, 2024 | 37.3 | 37.3 | 36.3 | 36.8 | 902.97 Thousand |
| 29 Apr, 2024 | 36.0 | 37.0 | 34.8 | 36.2 | 1.16 Million |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR